Date:20-08-2008        Time: 07:45:01
ABBANK     	 876.75
AGNISYSL   	 63.8
ALARABANK  	 452.75
AMCL(PRAN) 	 897.25
BDCOM      	 28
BDONLINE   	 47.5
BIFC       	 254.5
DAFODILCOM 	 19.2
EXIMBANK   	 338.25
FIDELASSET 	 257.25
IBBLPBOND  	 889.25
IBNSINA    	 944
ICBIBANK   	 1487.5
ICBISLAMIC 	 261.25
INTECH     	 21.5
ISLAMIBANK 	 7213.5
ISLAMICFIN 	 261.75
ISNLTD     	 26.9
PREMIERBAN 	 230.5
SHAHJABANK 	 316.5
SOCIALINV  	 361